To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | XKN | 78 | 24.26 | | 0.10 | 6,995 |
| 2 | BEDA | 57 | 0.00 | | | |
| 3 | AMED | 44 | 23.85 | | -0.230 | 362,740 |
| 4 | VCRT | 41 | 0.57 | | -0.010 | 5,000 |
| 5 | GRNB | 36 | 6.79 | | 0.05 | 12,249 |
| 6 | JALSY | 33 | 1.10 | | | |
| 7 | CLLDY | 32 | 5.85 | | 0.01 | 1,132 |
| 8 | AEHI | 30 | 0.72 | | 0.06 | 3,457,492 |
| 9 | SCLX | 25 | 7.55 | | 1.10 | 166,100 |
| 10 | APWR | 25 | 6.48 | | 0.09 | 904,021 |
| 11 | TSTC | 22 | 9.49 | | 0.13 | 102,416 |
| 12 | TLB | 22 | 10.95 | | -0.160 | 10,509,258 |
| 13 | IXEH | 18 | 0.01 | | | |
| 14 | VCSH | 16 | 77.93 | | -0.050 | 201,382 |
| 15 | PGOGE | 12 | 0.07 | | | |
| 16 | NXTH | 11 | 0.23 | | -0.004 | 45,900 |
| 17 | HLXW | 10 | 0.01 | | -0.011 | 26,586,294 |
| 18 | TRXOF | 10 | 1.35 | | 0.03 | 92,690 |
| 19 | MLG | 10 | 25.85 | | 0.26 | 47,065 |
| 20 | NVLT | 8 | 0.05 | | 0.01 | 24,400 |
| 21 | ERH | 8 | 11.38 | | -0.040 | 33,129 |
| 22 | CCTC | 6 | 0.06 | | 0.00 | 583,899 |
| 23 | CDEVY | 5 | 8.73 | | | |
| 24 | RCYT | 5 | 0.02 | | | 25,500 |
| 25 | TRMPQ | 5 | 0.01 | | | |
| 26 | IFLG | 4 | 4.47 | | 0.02 | 9,329 |
| 27 | QQXT | 4 | 18.48 | | 0.21 | 7,475 |
| 28 | GBOE | 4 | 0.00 | | 0.00 | 182,504,000 |
| 29 | SGTPY | 3 | 4.56 | | 0.04 | 32,890 |
| 30 | MSII | 3 | 0.27 | | 0.00 | 49,100 |
| 31 | LPHI | 3 | 16.20 | | 0.04 | 46,099 |
| 32 | TWLO | 2 | 0.00 | | | |
| 33 | CCTR | 2 | 0.01 | | 0.00 | 4,859,268 |
| 34 | JINFF | 2 | 4.16 | | -0.021 | 18,841 |
| 35 | ACWI | 2 | 41.26 | | 0.40 | 52,253 |
| 36 | ADSV | 2 | 0.00 | | | |
| 37 | AMOK | 2 | 1.15 | | -0.070 | 77,160 |
| 38 | SPU | 1 | 4.62 | | -0.050 | 96,907 |
| 39 | QTEC | 1 | 21.10 | | 0.27 | 51,586 |
| 40 | GDHI | 1 | 0.00 | | 0.00 | 15,551,587 |
| 41 | AVOE | 1 | 0.05 | | -0.011 | 114,735 |
| 42 | IFSM | 1 | 32.94 | | 0.31 | 670 |
|