To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | AGIBY | 160 | 0.19 | | | |
| 2 | XKN | 74 | 24.19 | | 0.03 | 7,095 |
| 3 | BEDA | 53 | 0.00 | | | |
| 4 | SHLD | 53 | 65.30 | | 0.11 | 497,117 |
| 5 | AMED | 40 | 24.05 | | -0.030 | 397,149 |
| 6 | VCRT | 37 | 0.57 | | -0.010 | 5,000 |
| 7 | GRNB | 32 | 6.78 | | 0.04 | 13,549 |
| 8 | SGAS | 29 | 0.34 | | -0.050 | 41,000 |
| 9 | JALSY | 29 | 1.10 | | | |
| 10 | CLLDY | 28 | 5.85 | | 0.01 | 1,132 |
| 11 | AEHI | 26 | 0.71 | | 0.05 | 3,519,091 |
| 12 | APWR | 21 | 6.51 | | 0.12 | 962,224 |
| 13 | SCLX | 21 | 7.55 | | 1.10 | 166,100 |
| 14 | TSTC | 18 | 9.47 | | 0.11 | 104,666 |
| 15 | TLB | 18 | 10.92 | | -0.190 | 10,967,148 |
| 16 | CNLG | 17 | 0.64 | | 0.05 | 77,582 |
| 17 | IXEH | 14 | 0.01 | | | |
| 18 | VCSH | 12 | 77.94 | | -0.040 | 206,288 |
| 19 | FVITF | 8 | 2.54 | | -0.130 | 128,217 |
| 20 | USFM | 8 | 0.01 | | | 49,500 |
| 21 | PGOGE | 8 | 0.07 | | | |
| 22 | NXTH | 7 | 0.23 | | -0.004 | 45,900 |
| 23 | TRXOF | 6 | 1.33 | | 0.01 | 131,690 |
| 24 | MLG | 6 | 25.85 | | 0.26 | 47,065 |
| 25 | HLXW | 6 | 0.01 | | -0.012 | 29,159,384 |
| 26 | UPDV | 5 | 0.01 | | | |
| 27 | MNKD | 5 | 5.87 | | 0.13 | 849,643 |
| 28 | CRUJF | 5 | 5.46 | | | |
| 29 | QPCI | 4 | 0.00 | | 0.00 | 500 |
| 30 | TQQQ | 4 | 91.03 | | 3.26 | 269,852 |
| 31 | GTOMY | 4 | 18.50 | | -0.350 | 1,350 |
| 32 | NVLT | 4 | 0.05 | | 0.01 | 24,400 |
| 33 | ERH | 4 | 11.38 | | -0.040 | 33,129 |
| 34 | MSGI | 3 | 0.04 | | -0.006 | 336,603 |
| 35 | CAMP | 3 | 2.46 | | -0.030 | 5,288 |
| 36 | VGIT | 3 | 63.24 | | -0.130 | 4,111 |
| 37 | CCTC | 2 | 0.06 | | 0.00 | 583,899 |
| 38 | CDEVY | 1 | 8.73 | | | |
| 39 | RCYT | 1 | 0.02 | | | 25,500 |
| 40 | TRMPQ | 1 | 0.01 | | | |
|