To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | AGIBY | 159 | 0.19 | | | |
| 2 | XKN | 73 | 24.19 | | 0.03 | 7,095 |
| 3 | SHLD | 52 | 65.30 | | 0.11 | 497,117 |
| 4 | BEDA | 52 | 0.00 | | | |
| 5 | AMED | 39 | 24.05 | | -0.030 | 397,149 |
| 6 | VCRT | 36 | 0.57 | | -0.010 | 5,000 |
| 7 | GRNB | 31 | 6.78 | | 0.04 | 13,549 |
| 8 | SGAS | 28 | 0.34 | | -0.050 | 41,000 |
| 9 | JALSY | 28 | 1.10 | | | |
| 10 | CLLDY | 27 | 5.85 | | 0.01 | 1,132 |
| 11 | AEHI | 25 | 0.71 | | 0.05 | 3,519,091 |
| 12 | HNAB | 22 | 0.12 | | -0.008 | 46,200 |
| 13 | IMZLF | 20 | 4.21 | | -0.010 | 4,000 |
| 14 | SCLX | 20 | 7.55 | | 1.10 | 166,100 |
| 15 | APWR | 20 | 6.51 | | 0.12 | 962,224 |
| 16 | TSTC | 17 | 9.47 | | 0.11 | 104,666 |
| 17 | TLB | 17 | 10.92 | | -0.190 | 10,967,148 |
| 18 | CNLG | 16 | 0.64 | | 0.05 | 77,582 |
| 19 | IXEH | 13 | 0.01 | | | |
| 20 | VCSH | 11 | 77.94 | | -0.040 | 206,288 |
| 21 | SHIP | 10 | 0.99 | | 0.02 | 66,770 |
| 22 | PGOGE | 7 | 0.07 | | | |
| 23 | USFM | 7 | 0.01 | | | 49,500 |
| 24 | FVITF | 7 | 2.54 | | -0.130 | 128,217 |
| 25 | FBC | 6 | 2.55 | | 0.10 | 304,091 |
| 26 | NXTH | 6 | 0.23 | | -0.004 | 45,900 |
| 27 | MLG | 5 | 25.85 | | 0.26 | 47,065 |
| 28 | HLXW | 5 | 0.01 | | -0.012 | 29,159,384 |
| 29 | TRXOF | 5 | 1.33 | | 0.01 | 131,690 |
| 30 | UPDV | 4 | 0.01 | | | |
| 31 | CRUJF | 4 | 5.46 | | | |
| 32 | MNKD | 4 | 5.87 | | 0.13 | 849,643 |
| 33 | ERH | 3 | 11.38 | | -0.040 | 33,129 |
| 34 | QPCI | 3 | 0.00 | | 0.00 | 500 |
| 35 | TQQQ | 3 | 91.03 | | 3.26 | 269,852 |
| 36 | GTOMY | 3 | 18.50 | | -0.350 | 1,350 |
| 37 | NVLT | 3 | 0.05 | | 0.01 | 24,400 |
| 38 | VGIT | 2 | 63.24 | | -0.130 | 4,111 |
| 39 | MSGI | 2 | 0.04 | | -0.006 | 336,603 |
| 40 | CAMP | 2 | 2.46 | | -0.030 | 5,288 |
| 41 | CCTC | 1 | 0.06 | | 0.00 | 583,899 |
|