To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | AGIBY | 157 | 0.19 | | | |
| 2 | YRCW | 90 | 0.28 | | 0.01 | 45,782,448 |
| 3 | XKN | 71 | 24.26 | | 0.10 | 6,995 |
| 4 | SHLD | 50 | 65.42 | | 0.23 | 435,022 |
| 5 | BEDA | 50 | 0.00 | | | |
| 6 | AMED | 37 | 23.85 | | -0.230 | 362,740 |
| 7 | VCRT | 34 | 0.57 | | -0.010 | 5,000 |
| 8 | AENY | 32 | 0.48 | | 0.02 | 52,945 |
| 9 | GRNB | 29 | 6.79 | | 0.05 | 12,249 |
| 10 | JALSY | 26 | 1.10 | | | |
| 11 | SGAS | 26 | 0.36 | | -0.030 | 21,000 |
| 12 | MTCI | 25 | 0.00 | | | 3,000 |
| 13 | CLLDY | 25 | 5.85 | | 0.01 | 1,132 |
| 14 | AEHI | 23 | 0.72 | | 0.06 | 3,457,492 |
| 15 | HNAB | 20 | 0.11 | | -0.008 | 36,200 |
| 16 | CYTXW | 19 | 3.16 | | -0.010 | 800 |
| 17 | IMZLF | 18 | 4.21 | | -0.010 | 4,000 |
| 18 | APWR | 18 | 6.48 | | 0.09 | 904,021 |
| 19 | SCLX | 18 | 7.55 | | 1.10 | 166,100 |
| 20 | TSTC | 15 | 9.49 | | 0.13 | 102,416 |
| 21 | TLB | 15 | 10.95 | | -0.160 | 10,509,258 |
| 22 | CNLG | 14 | 0.63 | | 0.04 | 75,298 |
| 23 | CXMLF | 14 | 9.87 | | | |
| 24 | IXEH | 11 | 0.01 | | | |
| 25 | VCSH | 9 | 77.93 | | -0.050 | 201,382 |
| 26 | SHIP | 8 | 0.99 | | 0.02 | 59,258 |
| 27 | BEEPRA | 7 | 20.95 | | -0.150 | 17,600 |
| 28 | CHTT | 7 | 93.49 | | | |
| 29 | PABN | 6 | 0.00 | | | |
| 30 | FVITF | 5 | 2.53 | | -0.140 | 118,117 |
| 31 | PGOGE | 5 | 0.07 | | | |
| 32 | USFM | 5 | 0.01 | | | 49,500 |
| 33 | NXTH | 4 | 0.23 | | -0.004 | 45,900 |
| 34 | FBC | 4 | 2.54 | | 0.09 | 263,510 |
| 35 | MLG | 3 | 25.85 | | 0.26 | 47,065 |
| 36 | HLXW | 3 | 0.01 | | -0.011 | 26,586,294 |
| 37 | TRXOF | 3 | 1.35 | | 0.03 | 92,690 |
| 38 | CRUJF | 2 | 5.46 | | | |
| 39 | MNKD | 2 | 5.87 | | 0.13 | 801,454 |
| 40 | UPDV | 2 | 0.01 | | | |
| 41 | TQQQ | 1 | 91.25 | | 3.48 | 245,070 |
| 42 | GTOMY | 1 | 18.50 | | -0.350 | 1,350 |
| 43 | NVLT | 1 | 0.05 | | 0.01 | 24,400 |
| 44 | QPCI | 1 | 0.00 | | 0.00 | 500 |
| 45 | ERH | 1 | 11.38 | | -0.040 | 33,129 |
|