To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | AGIBY | 155 | 0.19 | | | |
| 2 | YRCW | 88 | 0.28 | | 0.01 | 48,571,951 |
| 3 | XKN | 69 | 24.19 | | 0.03 | 7,095 |
| 4 | GGCRF | 57 | 0.34 | | 0.01 | 6,000 |
| 5 | SHLD | 48 | 65.30 | | 0.11 | 497,117 |
| 6 | BEDA | 48 | 0.00 | | | |
| 7 | AMED | 35 | 24.05 | | -0.030 | 397,149 |
| 8 | VCRT | 32 | 0.57 | | -0.010 | 5,000 |
| 9 | NWMT | 30 | 0.00 | | 0.00 | 74,654,737 |
| 10 | AENY | 30 | 0.48 | | 0.02 | 52,945 |
| 11 | GRNB | 27 | 6.78 | | 0.04 | 13,549 |
| 12 | HESV | 26 | 0.00 | | 0.00 | 3,507,500 |
| 13 | JALSY | 24 | 1.10 | | | |
| 14 | SGAS | 24 | 0.34 | | -0.050 | 41,000 |
| 15 | CLLDY | 23 | 5.85 | | 0.01 | 1,132 |
| 16 | MTCI | 23 | 0.00 | | | 3,000 |
| 17 | AEHI | 21 | 0.71 | | 0.05 | 3,519,091 |
| 18 | HNAB | 18 | 0.12 | | -0.008 | 46,200 |
| 19 | BOCX | 18 | 0.06 | | 0.00 | 5,300 |
| 20 | CYTXW | 17 | 3.16 | | -0.010 | 800 |
| 21 | SOPW | 16 | 0.22 | | -0.030 | 2,309,248 |
| 22 | SCLX | 16 | 7.55 | | 1.10 | 166,100 |
| 23 | APWR | 16 | 6.51 | | 0.12 | 962,224 |
| 24 | IMZLF | 16 | 4.21 | | -0.010 | 4,000 |
| 25 | CHSP | 15 | 16.53 | | 0.20 | 21,759 |
| 26 | ZBPRC | 13 | 25.68 | | 0.03 | 482,225 |
| 27 | TSTC | 13 | 9.47 | | 0.11 | 104,666 |
| 28 | TLB | 13 | 10.92 | | -0.190 | 10,967,148 |
| 29 | CNLG | 12 | 0.64 | | 0.05 | 77,582 |
| 30 | CXMLF | 12 | 9.87 | | | |
| 31 | BDORY | 10 | 16.81 | | -0.140 | 24,876 |
| 32 | INDY | 10 | 27.62 | | 0.39 | 20,149 |
| 33 | IXEH | 9 | 0.01 | | | |
| 34 | VCSH | 7 | 77.94 | | -0.040 | 206,288 |
| 35 | SHIP | 6 | 0.99 | | 0.02 | 66,770 |
| 36 | CHTT | 5 | 93.49 | | | |
| 37 | BEEPRA | 5 | 20.95 | | -0.150 | 17,600 |
| 38 | PABN | 4 | 0.00 | | | |
| 39 | FVITF | 3 | 2.54 | | -0.130 | 128,217 |
| 40 | USFM | 3 | 0.01 | | | 49,500 |
| 41 | PGOGE | 3 | 0.07 | | | |
| 42 | NXTH | 2 | 0.23 | | -0.004 | 45,900 |
| 43 | FBC | 2 | 2.55 | | 0.10 | 304,091 |
| 44 | TRXOF | 1 | 1.33 | | 0.01 | 131,690 |
| 45 | MLG | 1 | 25.85 | | 0.26 | 47,065 |
| 46 | HLXW | 1 | 0.01 | | -0.012 | 29,159,384 |
|