To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | AGIBY | 141 | 0.19 | | | |
| 2 | YRCW | 74 | 0.29 | | 0.02 | 36,892,823 |
| 3 | XKN | 55 | 24.26 | | 0.10 | 6,795 |
| 4 | GGCRF | 43 | 0.34 | | 0.01 | 1,000 |
| 5 | BEDA | 34 | 0.00 | | | |
| 6 | SHLD | 34 | 65.67 | | 0.48 | 365,340 |
| 7 | LGCU | 28 | 0.55 | | 0.01 | 34,000 |
| 8 | PGOG | 25 | 0.00 | | 0.00 | 21,275 |
| 9 | OPMG | 24 | 0.02 | | 0.00 | 281,315 |
| 10 | MTNOY | 22 | 17.00 | | 0.06 | 7,541 |
| 11 | AMED | 21 | 23.88 | | -0.200 | 314,267 |
| 12 | RGBL | 20 | 0.05 | | 0.00 | 303,600 |
| 13 | VCRT | 18 | 0.58 | | 0.01 | 2,500 |
| 14 | TYGPRA | 18 | 10.89 | | 0.11 | 9,500 |
| 15 | NWMT | 16 | 0.00 | | 0.00 | 55,127,669 |
| 16 | CNWHF | 16 | 0.45 | | 0.20 | 2,500 |
| 17 | AENY | 16 | 0.46 | | -0.005 | 38,102 |
| 18 | GRNB | 13 | 6.76 | | 0.02 | 10,149 |
| 19 | HESV | 12 | 0.00 | | 0.00 | 3,507,500 |
| 20 | CABL | 12 | 0.51 | | 0.05 | 43,440 |
| 21 | ISCHY | 11 | 13.05 | | 0.10 | 2,301 |
| 22 | MLKKF | 10 | 2.07 | | 0.02 | 7,350 |
| 23 | JALSY | 10 | 1.10 | | | |
| 24 | SGAS | 10 | 0.39 | | | 10,400 |
| 25 | WNWG | 9 | 0.00 | | | 242,857 |
| 26 | MTCI | 9 | 0.00 | | | 3,000 |
| 27 | CLLDY | 9 | 5.85 | | 0.01 | 1,132 |
| 28 | AGEN | 8 | 0.80 | | 0.01 | 117,819 |
| 29 | BBRRF | 7 | 4.60 | | | |
| 30 | AEHI | 7 | 0.73 | | 0.07 | 3,135,413 |
| 31 | MDCE | 7 | 0.03 | | 0.00 | 41,000 |
| 32 | TWSRF | 7 | 0.01 | | | 600 |
| 33 | SPPTY | 6 | | | | |
| 34 | VGIT | 6 | 63.04 | | -0.330 | 3,913 |
| 35 | CCTC | 5 | 0.05 | | -0.001 | 317,949 |
| 36 | EMIF | 5 | 30.41 | | 0.09 | 8,282 |
| 37 | JERT | 5 | 0.10 | | | 200 |
| 38 | VCSH | 4 | 77.95 | | -0.030 | 190,189 |
| 39 | VGSH | 4 | 60.71 | | 0.01 | 16,286 |
| 40 | HNAB | 4 | 0.11 | | -0.008 | 35,000 |
| 41 | BOCX | 4 | 0.06 | | 0.00 | 5,300 |
| 42 | ASMI | 4 | 22.90 | | 0.15 | 7,800 |
| 43 | SCLL | 4 | 0.00 | | 0.00 | 2,015,000 |
| 44 | WHI | 4 | 5.31 | | | |
| 45 | CYTXW | 3 | 3.16 | | -0.010 | 900 |
| 46 | PSTL | 3 | 20.50 | | 0.35 | 5,943 |
| 47 | SCLX | 2 | 7.55 | | 1.10 | 166,100 |
| 48 | YESD | 2 | 0.02 | | -0.004 | 113,700 |
| 49 | OABC | 2 | 11.16 | | 0.06 | 4,218 |
| 50 | ALTUQ | 2 | 0.02 | | -0.004 | 49,115 |
| 51 | GOFPY | 2 | 7.75 | | -0.250 | 200 |
| 52 | APWR | 2 | 6.50 | | 0.11 | 842,795 |
| 53 | SOPW | 2 | 0.20 | | -0.050 | 2,250,198 |
| 54 | BBI | 2 | 0.15 | | | |
| 55 | HRZB | 2 | 0.00 | | -0.010 | 1,450 |
| 56 | IMZLF | 2 | 4.21 | | -0.010 | 4,000 |
| 57 | ECMH | 1 | 0.01 | | | 493,900 |
| 58 | CHSP | 1 | 16.43 | | 0.10 | 14,159 |
| 59 | PUMD | 1 | 1.25 | | -0.070 | 300 |
|