To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | AGIBY | 137 | 0.19 | | | |
| 2 | YRCW | 70 | 0.29 | | 0.02 | 41,702,044 |
| 3 | XKN | 51 | 24.26 | | 0.10 | 6,895 |
| 4 | GGCRF | 39 | 0.34 | | 0.01 | 6,000 |
| 5 | SHLD | 30 | 65.77 | | 0.58 | 398,904 |
| 6 | BEDA | 30 | 0.00 | | | |
| 7 | LGCU | 24 | 0.55 | | 0.01 | 34,000 |
| 8 | NVLT | 23 | 0.05 | | 0.01 | 24,400 |
| 9 | BACPY | 21 | 4.75 | | | |
| 10 | PGOG | 21 | 0.00 | | 0.00 | 21,275 |
| 11 | OPMG | 20 | 0.02 | | 0.00 | 341,315 |
| 12 | SGCA | 20 | 0.16 | | -0.020 | 42,750 |
| 13 | MTNOY | 18 | 17.07 | | 0.13 | 10,276 |
| 14 | AMED | 17 | 23.95 | | -0.130 | 349,707 |
| 15 | RGBL | 16 | 0.05 | | 0.00 | 333,900 |
| 16 | TYGPRA | 14 | 10.89 | | 0.11 | 11,500 |
| 17 | VCRT | 14 | 0.57 | | -0.010 | 5,000 |
| 18 | AENY | 12 | 0.52 | | 0.06 | 52,745 |
| 19 | NWMT | 12 | 0.00 | | 0.00 | 70,554,735 |
| 20 | CNWHF | 12 | 0.45 | | 0.20 | 2,500 |
| 21 | IFAS | 12 | 29.41 | | 0.17 | 3,473 |
| 22 | MNKD | 11 | 5.90 | | 0.16 | 754,490 |
| 23 | BRGO | 10 | 0.01 | | -0.001 | 115,100 |
| 24 | GRNB | 9 | 6.79 | | 0.05 | 12,249 |
| 25 | IMSC | 9 | 0.33 | | -0.030 | 35,725 |
| 26 | CIWT | 8 | 1.75 | | 0.07 | 1,500 |
| 27 | HESV | 8 | 0.00 | | 0.00 | 3,507,500 |
| 28 | CABL | 8 | 0.51 | | 0.05 | 53,340 |
| 29 | ISCHY | 7 | 12.90 | | -0.050 | 2,624 |
| 30 | GPRLF | 6 | 0.87 | | 0.04 | 364,090 |
| 31 | MLKKF | 6 | 2.07 | | 0.02 | 7,350 |
| 32 | JALSY | 6 | 1.10 | | | |
| 33 | SGAS | 6 | 0.36 | | -0.030 | 21,000 |
| 34 | MTCI | 5 | 0.00 | | | 3,000 |
| 35 | WNWG | 5 | 0.00 | | | 242,857 |
| 36 | CLLDY | 5 | 5.85 | | 0.01 | 1,132 |
| 37 | MFGD | 5 | 0.03 | | -0.002 | 270,000 |
| 38 | ZAGG | 4 | 3.67 | | 0.05 | 425,477 |
| 39 | AGEN | 4 | 0.80 | | 0.01 | 129,669 |
| 40 | LNEGY | 4 | 12.06 | | 0.18 | 19,687 |
| 41 | AEHI | 3 | 0.72 | | 0.06 | 3,431,156 |
| 42 | MDCE | 3 | 0.03 | | 0.00 | 51,000 |
| 43 | BBRRF | 3 | 4.60 | | | |
| 44 | GIKLY | 3 | 6.09 | | 0.13 | 100 |
| 45 | TWSRF | 3 | 0.01 | | | 600 |
| 46 | SNT | 3 | 0.30 | | -0.010 | 46,860 |
| 47 | EONC | 2 | 1.63 | | -0.050 | 600 |
| 48 | SPPTY | 2 | | | | |
| 49 | VGIT | 2 | 63.24 | | -0.130 | 4,111 |
| 50 | EMIF | 1 | 30.42 | | 0.10 | 10,628 |
| 51 | JERT | 1 | 0.10 | | | 200 |
| 52 | CCTC | 1 | 0.05 | | -0.002 | 578,799 |
|