To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
| 1 | AGIBY | 135 | 0.19 | | | |
| 2 | YRCW | 68 | 0.29 | | 0.02 | 41,702,044 |
| 3 | XKN | 49 | 24.26 | | 0.10 | 6,895 |
| 4 | GGCRF | 37 | 0.34 | | 0.01 | 6,000 |
| 5 | BEDA | 28 | 0.00 | | | |
| 6 | SHLD | 28 | 65.77 | | 0.58 | 398,904 |
| 7 | PNVL | 24 | 0.00 | | | 600 |
| 8 | LGCU | 22 | 0.55 | | 0.01 | 34,000 |
| 9 | NVLT | 21 | 0.05 | | 0.01 | 24,400 |
| 10 | PGOG | 19 | 0.00 | | 0.00 | 21,275 |
| 11 | BACPY | 19 | 4.75 | | | |
| 12 | OPMG | 18 | 0.02 | | 0.00 | 331,315 |
| 13 | SGCA | 18 | 0.16 | | -0.020 | 42,750 |
| 14 | MTNOY | 16 | 17.07 | | 0.13 | 9,643 |
| 15 | AMED | 15 | 23.99 | | -0.090 | 345,195 |
| 16 | RGBL | 14 | 0.05 | | 0.00 | 333,900 |
| 17 | NFSE | 12 | 0.08 | | -0.015 | 500 |
| 18 | VCRT | 12 | 0.57 | | -0.010 | 5,000 |
| 19 | TYGPRA | 12 | 10.89 | | 0.11 | 11,500 |
| 20 | DRGZ | 11 | 0.01 | | | 20,000 |
| 21 | THMRQ | 11 | 0.02 | | | |
| 22 | AENY | 10 | 0.52 | | 0.06 | 40,602 |
| 23 | IFAS | 10 | 29.41 | | 0.17 | 3,473 |
| 24 | NWMT | 10 | 0.00 | | 0.00 | 61,924,735 |
| 25 | CNWHF | 10 | 0.45 | | 0.20 | 2,500 |
| 26 | MNKD | 9 | 5.92 | | 0.18 | 731,190 |
| 27 | BRGO | 8 | 0.01 | | -0.001 | 114,100 |
| 28 | IMSC | 7 | 0.33 | | -0.030 | 35,725 |
| 29 | GRNB | 7 | 6.76 | | 0.02 | 11,849 |
| 30 | SEMFF | 7 | 8.90 | | -0.130 | 19,525 |
| 31 | CABL | 6 | 0.51 | | 0.05 | 53,340 |
| 32 | IMJX | 6 | 0.00 | | 0.00 | 2,100,000 |
| 33 | CIWT | 6 | 1.75 | | 0.07 | 1,500 |
| 34 | HESV | 6 | 0.00 | | 0.00 | 3,507,500 |
| 35 | BGAOY | 6 | 7.17 | | 0.02 | 404 |
| 36 | STBUY | 5 | 5.27 | | 0.05 | 17,953 |
| 37 | ISCHY | 5 | 13.05 | | 0.10 | 2,501 |
| 38 | SGAS | 4 | 0.36 | | -0.030 | 21,000 |
| 39 | JALSY | 4 | 1.10 | | | |
| 40 | GPRLF | 4 | 0.87 | | 0.04 | 363,790 |
| 41 | MLKKF | 4 | 2.07 | | 0.02 | 7,350 |
| 42 | CLLDY | 3 | 5.85 | | 0.01 | 1,132 |
| 43 | MFGD | 3 | 0.03 | | -0.002 | 270,000 |
| 44 | MTCI | 3 | 0.00 | | | 3,000 |
| 45 | WNWG | 3 | 0.00 | | | 242,857 |
| 46 | AGEN | 2 | 0.80 | | 0.01 | 121,869 |
| 47 | ZAGG | 2 | 3.70 | | 0.08 | 416,677 |
| 48 | LNEGY | 2 | 12.06 | | 0.18 | 19,687 |
| 49 | AEHI | 1 | 0.72 | | 0.06 | 3,330,686 |
| 50 | MDCE | 1 | 0.03 | | 0.00 | 51,000 |
| 51 | TWSRF | 1 | 0.01 | | | 600 |
| 52 | GIKLY | 1 | 6.09 | | 0.13 | 100 |
| 53 | BBRRF | 1 | 4.60 | | | |
| 54 | SNT | 1 | 0.30 | | -0.010 | 46,860 |
|